|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Transacción | 900,070 | Hora de Cotización | 2017-11-01 - 20:39:00 | | Variación | +9,970 (+1,120%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 901,030 | Mínimo | 890,110 | | Volumen | 708.015.432 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 890,100 | PER | 0,00% | | Apertura | 890,110 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-09-24 | 113,94 | 0 | 118,13 | 113,92 | 118,13 | 00:00:00 | | 2002-09-25 | 115,17 | 0 | 116,81 | 113,94 | 113,94 | 00:00:00 | | 2002-09-26 | 117,24 | 0 | 118,04 | 115,17 | 115,17 | 00:00:00 | | 2002-09-27 | 117,21 | 0 | 118,75 | 116,38 | 117,24 | 00:00:00 | | 2002-09-30 | 115,62 | 0 | 117,21 | 114,64 | 117,21 | 00:00:00 | | 2002-10-01 | 115,00 | 0 | 116,04 | 114,12 | 115,62 | 00:00:00 | | 2002-10-02 | 116,18 | 0 | 118,06 | 115,00 | 115,00 | 00:00:00 | | 2002-10-03 | 117,46 | 0 | 117,71 | 114,95 | 116,18 | 00:00:00 | | 2002-10-04 | 117,77 | 0 | 118,27 | 116,78 | 117,46 | 00:00:00 | | 2002-10-07 | 116,93 | 0 | 117,77 | 115,46 | 117,77 | 00:00:00 | | 2002-10-08 | 116,61 | 0 | 117,92 | 116,20 | 116,93 | 00:00:00 | | 2002-10-09 | 115,75 | 0 | 116,76 | 115,48 | 116,61 | 00:00:00 | | 2002-10-10 | 115,56 | 0 | 116,72 | 115,15 | 115,75 | 00:00:00 | | 2002-10-11 | 120,55 | 0 | 120,55 | 115,56 | 115,56 | 00:00:00 | | 2002-10-14 | 120,96 | 0 | 121,61 | 119,99 | 120,55 | 00:00:00 | | 2002-10-15 | 124,40 | 0 | 124,86 | 120,24 | 120,96 | 00:00:00 | | 2002-10-16 | 123,42 | 0 | 125,50 | 122,61 | 124,40 | 00:00:00 | | 2002-10-17 | 125,50 | 0 | 126,28 | 123,42 | 123,42 | 00:00:00 | | 2002-10-18 | 123,72 | 0 | 125,50 | 123,43 | 125,50 | 00:00:00 | | 2002-10-21 | 123,45 | 0 | 126,39 | 123,35 | 123,72 | 00:00:00 | | 2002-10-22 | 121,49 | 0 | 124,83 | 121,01 | 123,45 | 00:00:00 | | 2002-10-23 | 120,26 | 0 | 121,86 | 118,89 | 121,49 | 00:00:00 | | 2002-10-24 | 121,05 | 0 | 121,87 | 119,66 | 120,26 | 00:00:00 | | 2002-10-25 | 120,39 | 0 | 121,05 | 119,59 | 121,05 | 00:00:00 | | 2002-10-28 | 120,41 | 0 | 121,64 | 120,28 | 120,39 | 00:00:00 | | 2002-10-29 | 118,28 | 0 | 120,41 | 118,28 | 120,41 | 00:00:00 | | 2002-10-30 | 118,75 | 0 | 119,11 | 117,56 | 118,28 | 00:00:00 | | 2002-10-31 | 120,56 | 0 | 120,60 | 118,75 | 118,75 | 00:00:00 | | 2002-11-01 | 119,82 | 0 | 120,56 | 119,32 | 120,56 | 00:00:00 | | 2002-11-04 | 122,61 | 0 | 123,31 | 119,82 | 119,82 | 00:00:00 | | 2002-11-05 | 121,89 | 0 | 122,61 | 121,27 | 122,61 | 00:00:00 | | 2002-11-06 | 122,34 | 0 | 123,44 | 121,88 | 121,89 | 00:00:00 | | 2002-11-07 | 121,73 | 0 | 123,21 | 121,07 | 122,34 | 00:00:00 | | 2002-11-08 | 119,65 | 0 | 121,74 | 119,59 | 121,73 | 00:00:00 | | 2002-11-11 | 119,28 | 0 | 119,65 | 118,36 | 119,65 | 00:00:00 | | 2002-11-12 | 119,58 | 0 | 120,31 | 119,13 | 119,28 | 00:00:00 | | 2002-11-13 | 120,44 | 0 | 120,45 | 119,32 | 119,58 | 00:00:00 | | 2002-11-14 | 120,48 | 0 | 120,69 | 119,70 | 120,44 | 00:00:00 | | 2002-11-15 | 120,65 | 0 | 121,47 | 120,07 | 120,48 | 00:00:00 | | 2002-11-18 | 121,15 | 0 | 121,70 | 120,65 | 120,65 | 00:00:00 | | 2002-11-19 | 119,99 | 0 | 121,15 | 119,66 | 121,15 | 00:00:00 | | 2002-11-20 | 118,85 | 0 | 120,17 | 118,84 | 119,99 | 00:00:00 | | 2002-11-21 | 120,96 | 0 | 121,17 | 118,85 | 118,85 | 00:00:00 | | 2002-11-22 | 121,24 | 0 | 122,49 | 120,84 | 120,96 | 00:00:00 | | 2002-11-25 | 121,41 | 0 | 121,73 | 120,85 | 121,24 | 00:00:00 | | 2002-11-26 | 119,95 | 0 | 121,46 | 119,31 | 121,41 | 00:00:00 | | 2002-11-27 | 122,47 | 0 | 122,47 | 119,36 | 119,95 | 00:00:00 | | 2002-11-28 | 124,33 | 0 | 124,87 | 122,47 | 122,47 | 00:00:00 | | 2002-11-29 | 125,89 | 0 | 125,97 | 124,33 | 124,33 | 00:00:00 | | 2002-12-02 | 127,85 | 0 | 127,89 | 125,69 | 125,89 | 00:00:00 | | 2002-12-03 | 124,82 | 0 | 127,85 | 124,72 | 127,85 | 00:00:00 | | 2002-12-04 | 125,74 | 0 | 125,96 | 123,19 | 124,82 | 00:00:00 | | 2002-12-05 | 124,67 | 0 | 127,15 | 124,57 | 125,74 | 00:00:00 | | 2002-12-06 | 120,46 | 0 | 124,70 | 120,27 | 124,67 | 00:00:00 | | 2002-12-09 | 121,40 | 0 | 122,72 | 120,46 | 120,46 | 00:00:00 | | 2002-12-10 | 121,54 | 0 | 122,01 | 120,87 | 121,40 | 00:00:00 | | 2002-12-11 | 120,79 | 0 | 123,33 | 120,74 | 121,54 | 00:00:00 | | 2002-12-12 | 120,32 | 0 | 121,34 | 120,05 | 120,79 | 00:00:00 | | 2002-12-13 | 119,91 | 0 | 120,50 | 119,29 | 120,32 | 00:00:00 | | 2002-12-16 | 119,26 | 0 | 120,48 | 119,25 | 119,91 | 00:00:00 | | 2002-12-17 | 119,51 | 0 | 119,95 | 118,62 | 119,26 | 00:00:00 | | 2002-12-18 | 120,90 | 0 | 121,15 | 118,85 | 119,51 | 00:00:00 | | 2002-12-19 | 121,26 | 0 | 122,51 | 120,85 | 120,90 | 00:00:00 | | 2002-12-20 | 121,75 | 0 | 121,94 | 120,85 | 121,26 | 00:00:00 | | 2002-12-23 | 120,41 | 0 | 121,93 | 120,34 | 121,75 | 00:00:00 | | 2002-12-27 | 120,80 | 0 | 121,00 | 120,17 | 120,41 | 00:00:00 | | 2002-12-30 | 120,33 | 0 | 120,80 | 119,65 | 120,80 | 00:00:00 | | 2003-01-02 | 121,94 | 0 | 122,78 | 120,33 | 120,33 | 00:00:00 | | 2003-01-03 | 123,65 | 0 | 124,37 | 121,94 | 121,94 | 00:00:00 | | 2003-01-06 | 123,18 | 0 | 124,63 | 122,56 | 123,65 | 00:00:00 | | 2003-01-07 | 122,81 | 0 | 123,71 | 122,40 | 123,18 | 00:00:00 | | 2003-01-08 | 120,55 | 0 | 122,81 | 120,55 | 122,81 | 00:00:00 | | 2003-01-09 | 120,49 | 0 | 120,86 | 119,27 | 120,55 | 00:00:00 | | 2003-01-10 | 121,32 | 0 | 121,32 | 120,21 | 120,49 | 00:00:00 | | 2003-01-13 | 122,49 | 0 | 122,95 | 121,32 | 121,32 | 00:00:00 | | 2003-01-14 | 122,14 | 0 | 123,46 | 121,68 | 122,49 | 00:00:00 | | 2003-01-15 | 122,46 | 0 | 122,53 | 120,83 | 122,21 | 00:00:00 | | 2003-01-16 | 122,97 | 0 | 123,03 | 121,47 | 122,46 | 00:00:00 | | 2003-01-17 | 121,78 | 0 | 122,97 | 121,47 | 122,97 | 00:00:00 | | 2003-01-20 | 122,40 | 0 | 122,86 | 121,73 | 121,78 | 00:00:00 | | 2003-01-21 | 121,96 | 0 | 123,07 | 121,94 | 122,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
